PsyFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $70.134 | $3.583,95 | $0,00017672 | N/A |
| 2025-04-06 | $70.228 | $2.240,47 | $0,00017698 | $0,00017672 |
| 2025-04-05 | $71.002 | $2.541,90 | $0,00017893 | $0,00017698 |
| 2025-04-04 | $71.122 | $1.978,03 | $0,00017881 | $0,00017893 |
| 2025-04-03 | $72.187 | $2.570,04 | $0,00018198 | $0,00017881 |
| 2025-04-02 | $71.818 | $709,32 | $0,00018096 | $0,00018198 |
| 2025-04-01 | $70.658 | $743,26 | $0,00017814 | $0,00018096 |
| 2025-03-31 | $72.129 | $2.745,90 | $0,00018185 | $0,00017814 |
| 2025-03-30 | $75.736 | $1.337,74 | $0,00019105 | $0,00018185 |
| 2025-03-29 | $71.787 | $847,34 | $0,00018093 | $0,00019105 |
| 2025-03-28 | $70.239 | $98,00 | $0,00017696 | $0,00018093 |
| 2025-03-27 | $70.712 | $763,54 | $0,00017820 | $0,00017696 |
| 2025-03-26 | $75.996 | $3.742,85 | $0,00019164 | $0,00017820 |
| 2025-03-25 | $76.694 | $5.988,42 | $0,00019328 | $0,00019164 |
| 2025-03-24 | $72.793 | $8.579,80 | $0,00018387 | $0,00019328 |
| 2025-03-23 | $94.833 | $7.230,29 | $0,00023906 | $0,00018387 |
| 2025-03-22 | $92.402 | $38.270 | $0,00023286 | $0,00023906 |
| 2025-03-21 | $118.449 | $49.657 | $0,00030311 | $0,00023286 |
| 2025-03-20 | $207.129 | $1,90 | $0,00052198 | $0,00030311 |
| 2025-03-19 | $208.494 | $1.668,53 | $0,00052541 | $0,00052198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
