pSTAKE Staked XPRT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $133,07 | $0,098072 | N/A |
| 2025-04-03 | $0,000000000000000000 | $338,52 | $0,096601 | $0,098072 |
| 2025-04-02 | $0,000000000000000000 | $418,37 | $0,097620 | $0,096601 |
| 2025-04-01 | $0,000000000000000000 | $4.487,65 | $0,097600 | $0,097620 |
| 2025-03-31 | $0,000000000000000000 | $796,81 | $0,097440 | $0,097600 |
| 2025-03-30 | $0,000000000000000000 | $528,40 | $0,097131 | $0,097440 |
| 2025-03-29 | $0,000000000000000000 | $94,70 | $0,099871 | $0,097131 |
| 2025-03-28 | $0,000000000000000000 | $92,57 | $0,101340 | $0,099871 |
| 2025-03-27 | $0,000000000000000000 | $138,16 | $0,101625 | $0,101340 |
| 2025-03-26 | $0,000000000000000000 | $313,36 | $0,103763 | $0,101625 |
| 2025-03-25 | $0,000000000000000000 | $446,89 | $0,103417 | $0,103763 |
| 2025-03-24 | $0,000000000000000000 | $247,58 | $0,105094 | $0,103417 |
| 2025-03-23 | $0,000000000000000000 | $1.046,29 | $0,103463 | $0,105094 |
| 2025-03-22 | $0,000000000000000000 | $180,64 | $0,100744 | $0,103463 |
| 2025-03-21 | $0,000000000000000000 | $2.267,36 | $0,102582 | $0,100744 |
| 2025-03-20 | $0,000000000000000000 | $206,42 | $0,103435 | $0,102582 |
| 2025-03-19 | $0,000000000000000000 | $127,35 | $0,104557 | $0,103435 |
| 2025-03-18 | $0,000000000000000000 | $1.027,09 | $0,104580 | $0,104557 |
| 2025-03-17 | $0,000000000000000000 | $1.027,09 | $0,104580 | $0,104580 |
| 2025-03-15 | $0,000000000000000000 | $4,49 | $0,104286 | $0,104580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
