pSTAKE Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $6.119.800 | $1.172.333 | $0,01223152 | N/A |
| 2025-04-04 | $6.583.202 | $982.062 | $0,01315369 | $0,01223152 |
| 2025-04-03 | $6.943.938 | $1.028.067 | $0,01387611 | $0,01315369 |
| 2025-04-02 | $7.844.221 | $911.158 | $0,01568060 | $0,01387611 |
| 2025-04-01 | $7.925.438 | $1.816.573 | $0,01584803 | $0,01568060 |
| 2025-03-31 | $7.885.163 | $1.620.292 | $0,01576867 | $0,01584803 |
| 2025-03-30 | $7.760.397 | $1.027.092 | $0,01547643 | $0,01576867 |
| 2025-03-29 | $8.140.223 | $1.526.088 | $0,01628857 | $0,01547643 |
| 2025-03-28 | $9.239.876 | $1.047.196 | $0,01847961 | $0,01628857 |
| 2025-03-27 | $9.447.261 | $1.313.032 | $0,01890299 | $0,01847961 |
| 2025-03-26 | $9.309.673 | $2.117.948 | $0,01870125 | $0,01890299 |
| 2025-03-25 | $9.910.538 | $5.096.534 | $0,01982670 | $0,01870125 |
| 2025-03-24 | $9.902.543 | $4.359.306 | $0,01980686 | $0,01982670 |
| 2025-03-23 | $9.605.526 | $2.021.630 | $0,01920937 | $0,01980686 |
| 2025-03-22 | $9.592.950 | $3.361.110 | $0,01918627 | $0,01920937 |
| 2025-03-21 | $10.075.927 | $4.946.630 | $0,02016575 | $0,01918627 |
| 2025-03-20 | $9.808.551 | $4.998.751 | $0,01960821 | $0,02016575 |
| 2025-03-19 | $9.460.596 | $3.670.020 | $0,01899811 | $0,01960821 |
| 2025-03-18 | $9.606.486 | $3.232.852 | $0,01920546 | $0,01899811 |
| 2025-03-17 | $9.260.616 | $2.437.023 | $0,01853441 | $0,01920546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
