PSEUDO REALITY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $55.227 | $158,02 | $0,00006911 | N/A |
| 2025-04-04 | $53.352 | $92,77 | $0,00006663 | $0,00006911 |
| 2025-04-03 | $54.017 | $76,77 | $0,00006758 | $0,00006663 |
| 2025-04-02 | $57.373 | $48,67 | $0,00007170 | $0,00006758 |
| 2025-04-01 | $56.193 | $197,97 | $0,00007025 | $0,00007170 |
| 2025-03-31 | $56.552 | $83,57 | $0,00007077 | $0,00007025 |
| 2025-03-30 | $56.800 | $45,39 | $0,00007143 | $0,00007077 |
| 2025-03-29 | $58.630 | $153,04 | $0,00007337 | $0,00007143 |
| 2025-03-28 | $63.943 | $62,17 | $0,00008002 | $0,00007337 |
| 2025-03-27 | $65.808 | $682,93 | $0,00008235 | $0,00008002 |
| 2025-03-26 | $72.124 | $312,97 | $0,00009026 | $0,00008235 |
| 2025-03-25 | $71.721 | $14,06 | $0,00009032 | $0,00009026 |
| 2025-03-24 | $67.573 | $16,41 | $0,00008456 | $0,00009032 |
| 2025-03-23 | $65.889 | $159,81 | $0,00008250 | $0,00008456 |
| 2025-03-22 | $66.703 | $57,22 | $0,00008340 | $0,00008250 |
| 2025-03-21 | $66.145 | $65,66 | $0,00008278 | $0,00008340 |
| 2025-03-20 | $70.127 | $27,18 | $0,00008776 | $0,00008278 |
| 2025-03-19 | $65.971 | $500,90 | $0,00008257 | $0,00008776 |
| 2025-03-18 | $70.149 | $78,06 | $0,00008779 | $0,00008257 |
| 2025-03-17 | $69.257 | $376,59 | $0,00008667 | $0,00008779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
