Prove Mom Wrong USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $22.541 | $656,02 | $0,00002264 | N/A |
| 2025-04-04 | $19.704,25 | $86,83 | $0,00001971 | $0,00002264 |
| 2025-04-03 | $20.220 | $146,35 | $0,00002010 | $0,00001971 |
| 2025-04-02 | $22.100 | $1,037 | $0,00002211 | $0,00002010 |
| 2025-04-01 | $21.724 | $33,79 | $0,00002172 | $0,00002211 |
| 2025-03-31 | $21.872 | $1.594,46 | $0,00002190 | $0,00002172 |
| 2025-03-30 | $21.894 | $1.585,62 | $0,00002178 | $0,00002190 |
| 2025-03-29 | $31.026 | $29,53 | $0,00003117 | $0,00002178 |
| 2025-03-28 | $31.026 | $29,53 | $0,00003117 | $0,00003117 |
| 2025-03-21 | $31.156 | $2,26 | $0,00003124 | $0,00003117 |
| 2025-03-20 | $32.413 | $2,33 | $0,00003242 | $0,00003124 |
| 2025-03-19 | $29.528 | $2,35 | $0,00002969 | $0,00003242 |
| 2025-03-18 | $30.721 | $9,25 | $0,00003081 | $0,00002969 |
| 2025-03-17 | $30.336 | $9,45 | $0,00003044 | $0,00003081 |
| 2025-03-16 | $32.371 | $10,91 | $0,00003251 | $0,00003044 |
| 2025-03-15 | $32.070 | $6,67 | $0,00003207 | $0,00003251 |
| 2025-03-14 | $29.490 | $3,43 | $0,00002949 | $0,00003207 |
| 2025-03-13 | $30.242 | $6,73 | $0,00003012 | $0,00002949 |
| 2025-03-12 | $30.060 | $1,25 | $0,00003006 | $0,00003012 |
| 2025-03-11 | $29.889 | $497,75 | $0,00002978 | $0,00003006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
