Protocon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,96 | $0,050927 | N/A |
| 2025-04-04 | $0,000000000000000000 | $48,53 | $0,050975 | $0,050927 |
| 2025-04-03 | $0,000000000000000000 | $20,40 | $0,050995 | $0,050975 |
| 2025-04-02 | $0,000000000000000000 | $148,45 | $0,050989 | $0,050995 |
| 2025-04-01 | $0,000000000000000000 | $123,55 | $0,060102 | $0,050989 |
| 2025-03-31 | $0,000000000000000000 | $390,88 | $0,060099 | $0,060102 |
| 2025-03-30 | $0,000000000000000000 | $278,96 | $0,127899 | $0,060099 |
| 2025-03-29 | $0,000000000000000000 | $387,72 | $0,099947 | $0,127899 |
| 2025-03-28 | $0,000000000000000000 | $94,92 | $0,140007 | $0,099947 |
| 2025-03-27 | $0,000000000000000000 | $220,07 | $0,140048 | $0,140007 |
| 2025-03-26 | $0,000000000000000000 | $149,27 | $0,140109 | $0,140048 |
| 2025-03-25 | $0,000000000000000000 | $356,59 | $0,140092 | $0,140109 |
| 2025-03-24 | $0,000000000000000000 | $10,51 | $0,052444 | $0,140092 |
| 2025-03-23 | $0,000000000000000000 | $50,37 | $0,03999790 | $0,052444 |
| 2025-03-22 | $0,000000000000000000 | $126,67 | $0,03998263 | $0,03999790 |
| 2025-03-21 | $0,000000000000000000 | $126,67 | $0,03998263 | $0,03998263 |
| 2025-03-07 | $0,000000000000000000 | $20,28 | $0,056409 | $0,03998263 |
| 2025-03-06 | $0,000000000000000000 | $70,03 | $0,060019 | $0,056409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
