Protocol Monsters USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $265.099 | $3.534,82 | $0,03028252 | N/A |
| 2025-04-03 | $288.806 | $2.189,61 | $0,04935597 | $0,03028252 |
| 2025-04-02 | $310.413 | $1.018,37 | $0,053039 | $0,04935597 |
| 2025-04-01 | $333.087 | $1.297,21 | $0,056874 | $0,053039 |
| 2025-03-31 | $319.089 | $253,78 | $0,054696 | $0,056874 |
| 2025-03-30 | $368.144 | $243,71 | $0,062890 | $0,054696 |
| 2025-03-29 | $343.263 | $430,01 | $0,058666 | $0,062890 |
| 2025-03-28 | $334.254 | $27,31 | $0,057116 | $0,058666 |
| 2025-03-27 | $325.971 | $105,14 | $0,055685 | $0,057116 |
| 2025-03-26 | $335.685 | $810,90 | $0,057345 | $0,055685 |
| 2025-03-25 | $328.002 | $915,82 | $0,056143 | $0,057345 |
| 2025-03-24 | $285.674 | $24,39 | $0,04880128 | $0,056143 |
| 2025-03-23 | $294.009 | $9,87 | $0,050225 | $0,04880128 |
| 2025-03-22 | $294.309 | $41,91 | $0,050285 | $0,050225 |
| 2025-03-21 | $338.666 | $60,98 | $0,057854 | $0,050285 |
| 2025-03-20 | $327.018 | $310,93 | $0,055877 | $0,057854 |
| 2025-03-19 | $298.264 | $974,08 | $0,050960 | $0,055877 |
| 2025-03-18 | $349.880 | $324,24 | $0,059766 | $0,050960 |
| 2025-03-17 | $322.987 | $156,34 | $0,055175 | $0,059766 |
| 2025-03-16 | $326.179 | $55,18 | $0,055715 | $0,055175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
