Prophet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,81 | $0,00009725 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,77 | $0,00009640 | $0,00009725 |
| 2025-04-03 | $0,000000000000000000 | $1,76 | $0,00009572 | $0,00009640 |
| 2025-04-02 | $0,000000000000000000 | $84,95 | $0,00009797 | $0,00009572 |
| 2025-04-01 | $0,000000000000000000 | $84,18 | $0,00009708 | $0,00009797 |
| 2025-03-31 | $0,000000000000000000 | $119,93 | $0,00009544 | $0,00009708 |
| 2025-03-30 | $0,000000000000000000 | $1,85 | $0,00009956 | $0,00009544 |
| 2025-03-29 | $0,000000000000000000 | $6,30 | $0,00010198 | $0,00009956 |
| 2025-03-28 | $0,000000000000000000 | $17,15 | $0,00010641 | $0,00010198 |
| 2025-03-27 | $0,000000000000000000 | $1,13 | $0,00010546 | $0,00010641 |
| 2025-03-26 | $0,000000000000000000 | $2,33 | $0,00010675 | $0,00010546 |
| 2025-03-25 | $0,000000000000000000 | $12,80 | $0,00011043 | $0,00010675 |
| 2025-03-24 | $0,000000000000000000 | $2,52 | $0,00010423 | $0,00011043 |
| 2025-03-23 | $0,000000000000000000 | $14,68 | $0,00010639 | $0,00010423 |
| 2025-03-22 | $0,000000000000000000 | $55,54 | $0,00010282 | $0,00010639 |
| 2025-03-21 | $0,000000000000000000 | $13,86 | $0,00010073 | $0,00010282 |
| 2025-03-20 | $0,000000000000000000 | $37,87 | $0,00010738 | $0,00010073 |
| 2025-03-19 | $0,000000000000000000 | $2,69 | $0,00010704 | $0,00010738 |
| 2025-03-18 | $0,000000000000000000 | $6,28 | $0,00010878 | $0,00010704 |
| 2025-03-17 | $0,000000000000000000 | $8,68 | $0,00011296 | $0,00010878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
