Propchain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $15.308.642 | $107.369 | $0,567705 | N/A |
| 2025-04-03 | $16.327.740 | $103.488 | $0,606585 | $0,567705 |
| 2025-04-02 | $16.368.501 | $166.622 | $0,607266 | $0,606585 |
| 2025-04-01 | $14.617.329 | $61.487 | $0,545451 | $0,607266 |
| 2025-03-31 | $15.665.555 | $67.584 | $0,583281 | $0,545451 |
| 2025-03-30 | $15.836.611 | $48.710 | $0,589174 | $0,583281 |
| 2025-03-29 | $16.092.434 | $130.673 | $0,598694 | $0,589174 |
| 2025-03-28 | $17.775.283 | $315.681 | $0,661332 | $0,598694 |
| 2025-03-27 | $19.639.513 | $361.512 | $0,731199 | $0,661332 |
| 2025-03-26 | $19.465.664 | $371.311 | $0,724919 | $0,731199 |
| 2025-03-25 | $19.651.945 | $555.307 | $0,732293 | $0,724919 |
| 2025-03-24 | $19.189.709 | $1.048.275 | $0,720631 | $0,732293 |
| 2025-03-23 | $14.361.166 | $355.805 | $0,536727 | $0,720631 |
| 2025-03-22 | $13.982.705 | $459.774 | $0,521897 | $0,536727 |
| 2025-03-21 | $15.596.930 | $246.916 | $0,582928 | $0,521897 |
| 2025-03-20 | $14.790.187 | $399.416 | $0,553906 | $0,582928 |
| 2025-03-19 | $13.264.656 | $327.584 | $0,496985 | $0,553906 |
| 2025-03-18 | $12.974.376 | $320.275 | $0,487044 | $0,496985 |
| 2025-03-17 | $12.197.157 | $138.520 | $0,458612 | $0,487044 |
| 2025-03-16 | $11.971.910 | $122.869 | $0,449418 | $0,458612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
