Propbase USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $10.317.579 | $2.755.976 | $0,02554718 | N/A |
| 2025-04-04 | $9.715.007 | $2.693.149 | $0,02403062 | $0,02554718 |
| 2025-04-03 | $9.648.649 | $2.721.211 | $0,02390785 | $0,02403062 |
| 2025-04-02 | $10.530.429 | $2.812.272 | $0,02609570 | $0,02390785 |
| 2025-04-01 | $10.611.236 | $2.436.684 | $0,02633368 | $0,02609570 |
| 2025-03-31 | $10.724.861 | $2.733.794 | $0,02661120 | $0,02633368 |
| 2025-03-30 | $10.213.658 | $2.376.132 | $0,02530134 | $0,02661120 |
| 2025-03-29 | $11.066.723 | $2.270.536 | $0,02746209 | $0,02530134 |
| 2025-03-28 | $12.021.208 | $2.724.471 | $0,02992694 | $0,02746209 |
| 2025-03-27 | $10.640.043 | $2.608.278 | $0,02656928 | $0,02992694 |
| 2025-03-26 | $10.765.977 | $2.621.739 | $0,02689956 | $0,02656928 |
| 2025-03-25 | $10.278.290 | $2.357.536 | $0,02571265 | $0,02689956 |
| 2025-03-24 | $8.910.837 | $1.709.821 | $0,02221078 | $0,02571265 |
| 2025-03-23 | $8.654.195 | $1.884.701 | $0,02153090 | $0,02221078 |
| 2025-03-22 | $8.438.697 | $1.951.878 | $0,02106313 | $0,02153090 |
| 2025-03-21 | $8.812.000 | $2.207.628 | $0,02197992 | $0,02106313 |
| 2025-03-20 | $8.830.308 | $1.913.421 | $0,02207658 | $0,02197992 |
| 2025-03-19 | $8.495.043 | $1.911.758 | $0,02120387 | $0,02207658 |
| 2025-03-18 | $8.753.655 | $2.345.438 | $0,02185720 | $0,02120387 |
| 2025-03-17 | $8.457.440 | $2.062.898 | $0,02113231 | $0,02185720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
