Proof of Presence USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $11.590,52 | $81,98 | $0,01183026 | N/A |
| 2025-04-05 | $11.890,95 | $24,60 | $0,01213522 | $0,01183026 |
| 2025-04-04 | $11.835,24 | $243,75 | $0,01214378 | $0,01213522 |
| 2025-04-03 | $12.833,70 | $6,73 | $0,01301688 | $0,01214378 |
| 2025-04-02 | $13.718,52 | $414,65 | $0,01395591 | $0,01301688 |
| 2025-04-01 | $11.493,73 | $23,85 | $0,01171832 | $0,01395591 |
| 2025-03-31 | $11.497,14 | $23,90 | $0,01174212 | $0,01171832 |
| 2025-03-30 | $12.170,92 | $92,24 | $0,01242084 | $0,01174212 |
| 2025-03-29 | $12.179,48 | $92,30 | $0,01242958 | $0,01242084 |
| 2025-03-28 | $12.884,93 | $271,39 | $0,01314952 | $0,01242958 |
| 2025-03-27 | $13.909,11 | $78,62 | $0,01422619 | $0,01314952 |
| 2025-03-26 | $14.509,57 | $36,63 | $0,01483960 | $0,01422619 |
| 2025-03-25 | $14.713,46 | $119,56 | $0,01512837 | $0,01483960 |
| 2025-03-24 | $13.928,04 | $10,66 | $0,01421011 | $0,01512837 |
| 2025-03-23 | $13.922,02 | $43,60 | $0,01420787 | $0,01421011 |
| 2025-03-22 | $13.944,49 | $21,71 | $0,01423080 | $0,01420787 |
| 2025-03-21 | $14.114,15 | $53,59 | $0,01445556 | $0,01423080 |
| 2025-03-20 | $14.678,73 | $368,44 | $0,01496737 | $0,01445556 |
| 2025-03-19 | $14.057,71 | $331,03 | $0,01434631 | $0,01496737 |
| 2025-03-18 | $12.830,63 | $48,50 | $0,01309401 | $0,01434631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
