Promote USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $353,68 | $0,315269 | N/A |
| 2025-04-02 | $0,000000000000000000 | $714,78 | $0,306913 | $0,315269 |
| 2025-04-01 | $0,000000000000000000 | $468,25 | $0,292380 | $0,306913 |
| 2025-03-31 | $0,000000000000000000 | $576,51 | $0,281479 | $0,292380 |
| 2025-03-30 | $0,000000000000000000 | $222,30 | $0,281611 | $0,281479 |
| 2025-03-29 | $0,000000000000000000 | $438,91 | $0,282856 | $0,281611 |
| 2025-03-28 | $0,000000000000000000 | $458,92 | $0,309043 | $0,282856 |
| 2025-03-27 | $0,000000000000000000 | $222,39 | $0,285739 | $0,309043 |
| 2025-03-26 | $0,000000000000000000 | $463,21 | $0,287410 | $0,285739 |
| 2025-03-25 | $0,000000000000000000 | $378,16 | $0,287725 | $0,287410 |
| 2025-03-24 | $0,000000000000000000 | $784,20 | $0,288351 | $0,287725 |
| 2025-03-23 | $0,000000000000000000 | $744,03 | $0,303701 | $0,288351 |
| 2025-03-22 | $0,000000000000000000 | $399,94 | $0,325686 | $0,303701 |
| 2025-03-21 | $0,000000000000000000 | $1.134,95 | $0,262030 | $0,325686 |
| 2025-03-20 | $0,000000000000000000 | $404,96 | $0,283540 | $0,262030 |
| 2025-03-19 | $0,000000000000000000 | $17,26 | $0,348991 | $0,283540 |
| 2025-03-18 | $0,000000000000000000 | $507,53 | $0,356196 | $0,348991 |
| 2025-03-17 | $0,000000000000000000 | $642,22 | $0,316315 | $0,356196 |
| 2025-03-16 | $0,000000000000000000 | $1.370,63 | $0,337273 | $0,316315 |
| 2025-03-15 | $0,000000000000000000 | $609,53 | $0,298770 | $0,337273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
