Prol AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $34.599 | $247,66 | $0,00003641 | N/A |
| 2025-04-03 | $33.700 | $1.854,50 | $0,00003560 | $0,00003641 |
| 2025-04-02 | $47.728 | $446,75 | $0,00005040 | $0,00003560 |
| 2025-04-01 | $49.203 | $949,06 | $0,00005192 | $0,00005040 |
| 2025-03-31 | $52.920 | $227,43 | $0,00005590 | $0,00005192 |
| 2025-03-30 | $51.409 | $671,80 | $0,00005430 | $0,00005590 |
| 2025-03-29 | $56.756 | $2.172,70 | $0,00005995 | $0,00005430 |
| 2025-03-28 | $62.516 | $268,99 | $0,00006603 | $0,00005995 |
| 2025-03-27 | $61.448 | $15.286,88 | $0,00006461 | $0,00006603 |
| 2025-03-26 | $118.367 | $7.450,96 | $0,00012558 | $0,00006461 |
| 2025-03-25 | $152.915 | $7.426,66 | $0,00016153 | $0,00012558 |
| 2025-03-24 | $186.372 | $1.519,07 | $0,00019686 | $0,00016153 |
| 2025-03-23 | $190.580 | $1.219,27 | $0,00020228 | $0,00019686 |
| 2025-03-22 | $192.622 | $405,95 | $0,00020360 | $0,00020228 |
| 2025-03-21 | $185.996 | $1.394,31 | $0,00019640 | $0,00020360 |
| 2025-03-20 | $202.527 | $1.766,22 | $0,00021392 | $0,00019640 |
| 2025-03-19 | $202.588 | $3.896,88 | $0,00021409 | $0,00021392 |
| 2025-03-18 | $226.509 | $21.625 | $0,00023953 | $0,00021409 |
| 2025-03-17 | $195.229 | $642,30 | $0,00020622 | $0,00023953 |
| 2025-03-16 | $206.437 | $2.898,21 | $0,00021783 | $0,00020622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
