PROJECT XENO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $51.133 | $0,00171641 | N/A |
| 2025-04-04 | $0,000000000000000000 | $42.000 | $0,00159381 | $0,00171641 |
| 2025-04-03 | $0,000000000000000000 | $50.209 | $0,00161298 | $0,00159381 |
| 2025-04-02 | $0,000000000000000000 | $45.043 | $0,00177925 | $0,00161298 |
| 2025-04-01 | $0,000000000000000000 | $43.031 | $0,00160510 | $0,00177925 |
| 2025-03-31 | $0,000000000000000000 | $40.028 | $0,00173329 | $0,00160510 |
| 2025-03-30 | $0,000000000000000000 | $44.453 | $0,00168777 | $0,00173329 |
| 2025-03-29 | $0,000000000000000000 | $40.964 | $0,00160982 | $0,00168777 |
| 2025-03-28 | $0,000000000000000000 | $39.530 | $0,00154002 | $0,00160982 |
| 2025-03-27 | $0,000000000000000000 | $36.171 | $0,00163763 | $0,00154002 |
| 2025-03-26 | $0,000000000000000000 | $36.837 | $0,00147279 | $0,00163763 |
| 2025-03-25 | $0,000000000000000000 | $35.974 | $0,00144654 | $0,00147279 |
| 2025-03-24 | $0,000000000000000000 | $30.202 | $0,00143955 | $0,00144654 |
| 2025-03-23 | $0,000000000000000000 | $31.404 | $0,00147499 | $0,00143955 |
| 2025-03-22 | $0,000000000000000000 | $35.544 | $0,00147743 | $0,00147499 |
| 2025-03-21 | $0,000000000000000000 | $34.771 | $0,00144595 | $0,00147743 |
| 2025-03-20 | $0,000000000000000000 | $31.561 | $0,00148657 | $0,00144595 |
| 2025-03-19 | $0,000000000000000000 | $23.683 | $0,00154017 | $0,00148657 |
| 2025-03-18 | $0,000000000000000000 | $13.716,10 | $0,00135975 | $0,00154017 |
| 2025-03-17 | $0,000000000000000000 | $5.155,69 | $0,00139861 | $0,00135975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
