Project WITH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $4.210.596 | $13.509,64 | $0,00400058 | N/A |
| 2025-04-03 | $4.140.032 | $43.114 | $0,00393156 | $0,00400058 |
| 2025-04-02 | $4.323.966 | $77.745 | $0,00410450 | $0,00393156 |
| 2025-04-01 | $4.371.462 | $382.475 | $0,00415516 | $0,00410450 |
| 2025-03-31 | $4.413.741 | $51.943 | $0,00424777 | $0,00415516 |
| 2025-03-30 | $4.405.516 | $64.005 | $0,00418389 | $0,00424777 |
| 2025-03-29 | $4.480.224 | $2.099.747 | $0,00425485 | $0,00418389 |
| 2025-03-28 | $4.587.579 | $28.163 | $0,00435640 | $0,00425485 |
| 2025-03-27 | $4.516.920 | $38.912 | $0,00428947 | $0,00435640 |
| 2025-03-26 | $4.581.153 | $44.827 | $0,00435573 | $0,00428947 |
| 2025-03-25 | $4.605.121 | $61.261 | $0,00437313 | $0,00435573 |
| 2025-03-24 | $4.620.211 | $38.142 | $0,00438778 | $0,00437313 |
| 2025-03-23 | $4.490.815 | $41.866 | $0,00426209 | $0,00438778 |
| 2025-03-22 | $4.612.827 | $45.639 | $0,00441005 | $0,00426209 |
| 2025-03-21 | $4.747.561 | $904.882 | $0,00450850 | $0,00441005 |
| 2025-03-20 | $4.768.664 | $298.336 | $0,00452881 | $0,00450850 |
| 2025-03-19 | $4.722.046 | $42.930 | $0,00448433 | $0,00452881 |
| 2025-03-18 | $4.689.771 | $107.956 | $0,00445353 | $0,00448433 |
| 2025-03-17 | $4.785.175 | $274.248 | $0,00454674 | $0,00445353 |
| 2025-03-16 | $4.663.867 | $22.350 | $0,00438761 | $0,00454674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
