Project Nostradamus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $302.000 | $214,80 | $0,01438095 | N/A |
| 2025-04-04 | $301.290 | $1.287,31 | $0,01443684 | $0,01438095 |
| 2025-04-03 | $316.799 | $1.100,91 | $0,01508568 | $0,01443684 |
| 2025-04-02 | $331.533 | $2.338,84 | $0,01578727 | $0,01508568 |
| 2025-04-01 | $315.775 | $1.736,26 | $0,01503692 | $0,01578727 |
| 2025-03-31 | $303.024 | $1.383,17 | $0,01442969 | $0,01503692 |
| 2025-03-30 | $320.774 | $3.315,87 | $0,01527496 | $0,01442969 |
| 2025-03-29 | $378.340 | $918,31 | $0,01808092 | $0,01527496 |
| 2025-03-28 | $415.878 | $1.461,27 | $0,01978332 | $0,01808092 |
| 2025-03-27 | $440.638 | $1.867,79 | $0,02098275 | $0,01978332 |
| 2025-03-26 | $487.287 | $5.809,90 | $0,02323494 | $0,02098275 |
| 2025-03-25 | $438.520 | $4.180,38 | $0,02088605 | $0,02323494 |
| 2025-03-24 | $395.107 | $1.869,62 | $0,01881462 | $0,02088605 |
| 2025-03-23 | $419.873 | $3.540,61 | $0,02004955 | $0,01881462 |
| 2025-03-22 | $421.589 | $9.195,92 | $0,02007567 | $0,02004955 |
| 2025-03-21 | $451.730 | $22.626 | $0,02153133 | $0,02007567 |
| 2025-03-20 | $339.607 | $864,24 | $0,01625214 | $0,02153133 |
| 2025-03-19 | $311.694 | $1.456,57 | $0,01491084 | $0,01625214 |
| 2025-03-18 | $316.661 | $5.947,21 | $0,01507909 | $0,01491084 |
| 2025-03-17 | $336.703 | $3.043,80 | $0,01603349 | $0,01507909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
