Project Ailey USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $408.528 | $0,541197 | N/A |
| 2025-04-04 | $0,000000000000000000 | $397.700 | $0,540899 | $0,541197 |
| 2025-04-03 | $0,000000000000000000 | $414.947 | $0,541194 | $0,540899 |
| 2025-04-02 | $0,000000000000000000 | $312.491 | $0,543061 | $0,541194 |
| 2025-04-01 | $0,000000000000000000 | $423.954 | $0,542126 | $0,543061 |
| 2025-03-31 | $0,000000000000000000 | $375.252 | $0,544179 | $0,542126 |
| 2025-03-30 | $0,000000000000000000 | $397.710 | $0,544714 | $0,544179 |
| 2025-03-29 | $0,000000000000000000 | $415.244 | $0,546675 | $0,544714 |
| 2025-03-28 | $0,000000000000000000 | $415.196 | $0,550174 | $0,546675 |
| 2025-03-27 | $0,000000000000000000 | $403.762 | $0,544379 | $0,550174 |
| 2025-03-26 | $0,000000000000000000 | $393.189 | $0,549835 | $0,544379 |
| 2025-03-25 | $0,000000000000000000 | $409.982 | $0,549016 | $0,549835 |
| 2025-03-24 | $0,000000000000000000 | $360.501 | $0,540413 | $0,549016 |
| 2025-03-23 | $0,000000000000000000 | $422.658 | $0,540192 | $0,540413 |
| 2025-03-22 | $0,000000000000000000 | $416.374 | $0,536906 | $0,540192 |
| 2025-03-21 | $0,000000000000000000 | $408.118 | $0,535140 | $0,536906 |
| 2025-03-20 | $0,000000000000000000 | $414.056 | $0,529790 | $0,535140 |
| 2025-03-19 | $0,000000000000000000 | $271.391 | $0,539436 | $0,529790 |
| 2025-03-18 | $0,000000000000000000 | $216.718 | $0,538238 | $0,539436 |
| 2025-03-17 | $0,000000000000000000 | $174.482 | $0,541758 | $0,538238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
