PRNT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1.257,70 | $0,00003985 | N/A |
| 2025-04-06 | $0,000000000000000000 | $2.405,66 | $0,00004733 | $0,00003985 |
| 2025-04-05 | $0,000000000000000000 | $1.283,24 | $0,00005163 | $0,00004733 |
| 2025-04-04 | $0,000000000000000000 | $2.087,59 | $0,00005016 | $0,00005163 |
| 2025-04-03 | $0,000000000000000000 | $55,69 | $0,00005526 | $0,00005016 |
| 2025-04-02 | $0,000000000000000000 | $494,79 | $0,00005919 | $0,00005526 |
| 2025-04-01 | $0,000000000000000000 | $188,33 | $0,00005782 | $0,00005919 |
| 2025-03-31 | $0,000000000000000000 | $5,80 | $0,00005715 | $0,00005782 |
| 2025-03-30 | $0,000000000000000000 | $33,98 | $0,00005722 | $0,00005715 |
| 2025-03-29 | $0,000000000000000000 | $629,71 | $0,00005975 | $0,00005722 |
| 2025-03-28 | $0,000000000000000000 | $3,11 | $0,00006503 | $0,00005975 |
| 2025-03-27 | $0,000000000000000000 | $1.979,85 | $0,00006468 | $0,00006503 |
| 2025-03-26 | $0,000000000000000000 | $45,53 | $0,00006718 | $0,00006468 |
| 2025-03-25 | $0,000000000000000000 | $144,20 | $0,00006522 | $0,00006718 |
| 2025-03-24 | $0,000000000000000000 | $162,21 | $0,00006211 | $0,00006522 |
| 2025-03-23 | $0,000000000000000000 | $7,28 | $0,00005977 | $0,00006211 |
| 2025-03-22 | $0,000000000000000000 | $5,89 | $0,00005933 | $0,00005977 |
| 2025-03-21 | $0,000000000000000000 | $111,64 | $0,00005931 | $0,00005933 |
| 2025-03-20 | $0,000000000000000000 | $219,58 | $0,00006288 | $0,00005931 |
| 2025-03-19 | $0,000000000000000000 | $9.510,78 | $0,00005870 | $0,00006288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
