Private Wrapped IX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $27.268 | $1.096,39 | $0,01013635 | N/A |
| 2025-04-03 | $26.271 | $12,57 | $0,00969168 | $0,01013635 |
| 2025-04-02 | $26.069 | $212,92 | $0,01071262 | $0,00969168 |
| 2025-04-01 | $25.029 | $8,02 | $0,01028237 | $0,01071262 |
| 2025-03-31 | $24.988 | $1.477,39 | $0,01026862 | $0,01028237 |
| 2025-03-30 | $29.712 | $60,63 | $0,01133006 | $0,01026862 |
| 2025-03-29 | $29.283 | $340,62 | $0,01117603 | $0,01133006 |
| 2025-03-28 | $30.686 | $111,00 | $0,01329686 | $0,01117603 |
| 2025-03-27 | $30.069 | $393,22 | $0,01285064 | $0,01329686 |
| 2025-03-26 | $28.775 | $83,49 | $0,01234430 | $0,01285064 |
| 2025-03-25 | $28.495 | $175,21 | $0,01222646 | $0,01234430 |
| 2025-03-24 | $31.698 | $1,13 | $0,01313997 | $0,01222646 |
| 2025-03-23 | $30.915 | $22,36 | $0,01277850 | $0,01313997 |
| 2025-03-22 | $32.579 | $181,26 | $0,01294746 | $0,01277850 |
| 2025-03-21 | $31.234 | $1.337,52 | $0,01237821 | $0,01294746 |
| 2025-03-20 | $35.915 | $1.247,50 | $0,01357216 | $0,01237821 |
| 2025-03-19 | $27.386 | $262,25 | $0,01167229 | $0,01357216 |
| 2025-03-18 | $31.994 | $98,23 | $0,01394101 | $0,01167229 |
| 2025-03-17 | $30.289 | $1,091 | $0,01302689 | $0,01394101 |
| 2025-03-16 | $32.043 | $1.268,98 | $0,01373218 | $0,01302689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
