Privapp Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $32.153 | $2,81 | $0,01001746 | N/A |
| 2025-04-04 | $31.594 | $4,65 | $0,00984328 | $0,01001746 |
| 2025-04-03 | $31.547 | $4,67 | $0,00983856 | $0,00984328 |
| 2025-04-02 | $32.539 | $3,75 | $0,01014516 | $0,00983856 |
| 2025-04-01 | $32.417 | $57,35 | $0,01009955 | $0,01014516 |
| 2025-03-31 | $32.246 | $58,19 | $0,01006309 | $0,01009955 |
| 2025-03-30 | $32.246 | $58,19 | $0,01006309 | $0,01006309 |
| 2025-03-29 | $33.402 | $1,75 | $0,01040659 | $0,01006309 |
| 2025-03-28 | $34.161 | $20,03 | $0,01064003 | $0,01040659 |
| 2025-03-27 | $32.944 | $8,57 | $0,01027597 | $0,01064003 |
| 2025-03-26 | $32.990 | $8,57 | $0,01027806 | $0,01027597 |
| 2025-03-25 | $33.461 | $31,27 | $0,01042480 | $0,01027806 |
| 2025-03-24 | $33.554 | $1,22 | $0,01045382 | $0,01042480 |
| 2025-03-23 | $33.669 | $1,23 | $0,01049510 | $0,01045382 |
| 2025-03-22 | $34.039 | $11,78 | $0,01060565 | $0,01049510 |
| 2025-03-21 | $33.722 | $9,74 | $0,01050322 | $0,01060565 |
| 2025-03-20 | $33.369 | $13,04 | $0,01039619 | $0,01050322 |
| 2025-03-19 | $33.863 | $66,33 | $0,01054999 | $0,01039619 |
| 2025-03-18 | $33.423 | $6,38 | $0,01047077 | $0,01054999 |
| 2025-03-17 | $32.168 | $29,21 | $0,01002194 | $0,01047077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
