Prisma mkUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $501.294 | $97.544 | $0,992981 | N/A |
| 2025-04-02 | $507.318 | $28.977 | $1,005 | $0,992981 |
| 2025-04-01 | $506.386 | $127.670 | $1,003 | $1,005 |
| 2025-03-31 | $503.895 | $88.188 | $0,999859 | $1,003 |
| 2025-03-30 | $507.408 | $99.304 | $1,005 | $0,999859 |
| 2025-03-29 | $508.803 | $51.781 | $1,008 | $1,005 |
| 2025-03-28 | $502.948 | $67.501 | $0,997042 | $1,008 |
| 2025-03-27 | $503.100 | $5.420,53 | $0,996559 | $0,997042 |
| 2025-03-26 | $510.844 | $48.144 | $1,012 | $0,996559 |
| 2025-03-25 | $503.959 | $4.612,53 | $0,998259 | $1,012 |
| 2025-03-24 | $506.058 | $22.288 | $1,003 | $0,998259 |
| 2025-03-23 | $504.412 | $83.816 | $1,000 | $1,003 |
| 2025-03-22 | $504.975 | $100.409 | $1,011 | $1,000 |
| 2025-03-21 | $509.064 | $249.412 | $1,008 | $1,011 |
| 2025-03-20 | $517.032 | $43.569 | $1,024 | $1,008 |
| 2025-03-19 | $522.406 | $21.830 | $1,006 | $1,024 |
| 2025-03-18 | $522.254 | $78.216 | $1,005 | $1,006 |
| 2025-03-17 | $523.468 | $46.061 | $1,008 | $1,005 |
| 2025-03-16 | $521.478 | $70.237 | $1,004 | $1,008 |
| 2025-03-15 | $524.413 | $106.244 | $1,010 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
