Prism USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.035.783 | $2.539,71 | $0,00056446 | N/A |
| 2025-04-04 | $1.080.895 | $2.289,30 | $0,00058765 | $0,00056446 |
| 2025-04-03 | $1.107.480 | $2.125,68 | $0,00060373 | $0,00058765 |
| 2025-04-02 | $1.098.507 | $998,48 | $0,00059864 | $0,00060373 |
| 2025-04-01 | $1.121.602 | $3.936,13 | $0,00061374 | $0,00059864 |
| 2025-03-31 | $1.198.441 | $1.079,57 | $0,00065386 | $0,00061374 |
| 2025-03-30 | $1.176.820 | $1.617,46 | $0,00064176 | $0,00065386 |
| 2025-03-29 | $1.245.115 | $633,15 | $0,00067857 | $0,00064176 |
| 2025-03-28 | $1.245.610 | $164,50 | $0,00067861 | $0,00067857 |
| 2025-03-27 | $1.262.446 | $4.294,48 | $0,00068827 | $0,00067861 |
| 2025-03-26 | $1.174.999 | $10,65 | $0,00064033 | $0,00068827 |
| 2025-03-25 | $1.160.421 | $1.407,46 | $0,00063229 | $0,00064033 |
| 2025-03-24 | $1.130.338 | $2.871,47 | $0,00061692 | $0,00063229 |
| 2025-03-23 | $1.029.634 | $145,70 | $0,00056111 | $0,00061692 |
| 2025-03-22 | $1.022.444 | $221,97 | $0,00055723 | $0,00056111 |
| 2025-03-21 | $999.075 | $95,00 | $0,00054432 | $0,00055723 |
| 2025-03-20 | $1.023.330 | $800,91 | $0,00055825 | $0,00054432 |
| 2025-03-19 | $1.019.827 | $2.523,68 | $0,00055634 | $0,00055825 |
| 2025-03-18 | $1.101.659 | $1.137,52 | $0,00060088 | $0,00055634 |
| 2025-03-17 | $1.190.326 | $40,03 | $0,00064883 | $0,00060088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
