President Platy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $233.534 | $130,34 | $0,00023382 | N/A |
| 2025-04-04 | $239.606 | $125,51 | $0,00023926 | $0,00023382 |
| 2025-04-03 | $237.737 | $292,48 | $0,00023774 | $0,00023926 |
| 2025-04-02 | $258.375 | $242,26 | $0,00025834 | $0,00023774 |
| 2025-04-01 | $246.090 | $1.769,09 | $0,00024613 | $0,00025834 |
| 2025-03-31 | $239.500 | $1.564,72 | $0,00023991 | $0,00024613 |
| 2025-03-30 | $246.826 | $593,81 | $0,00024683 | $0,00023991 |
| 2025-03-29 | $261.652 | $409,10 | $0,00026165 | $0,00024683 |
| 2025-03-28 | $267.315 | $23,70 | $0,00026311 | $0,00026165 |
| 2025-03-27 | $248.438 | $86,64 | $0,00024861 | $0,00026311 |
| 2025-03-26 | $259.568 | $1.217,65 | $0,00026126 | $0,00024861 |
| 2025-03-25 | $237.821 | $1.418,38 | $0,00023811 | $0,00026126 |
| 2025-03-24 | $206.106 | $631,42 | $0,00020660 | $0,00023811 |
| 2025-03-23 | $202.225 | $1.360,40 | $0,00020222 | $0,00020660 |
| 2025-03-22 | $204.482 | $9,62 | $0,00020448 | $0,00020222 |
| 2025-03-21 | $207.358 | $13,27 | $0,00020731 | $0,00020448 |
| 2025-03-20 | $209.642 | $1,43 | $0,00020981 | $0,00020731 |
| 2025-03-19 | $209.642 | $1,43 | $0,00020981 | $0,00020981 |
| 2025-03-18 | $221.995 | $4,93 | $0,00022200 | $0,00020981 |
| 2025-03-17 | $209.532 | $3,18 | $0,00020953 | $0,00022200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
