Star USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $485.332 | $27,91 | $0,995361 | N/A |
| 2025-04-05 | $486.146 | $8,33 | $0,997029 | $0,995361 |
| 2025-04-04 | $487.612 | $13.239,03 | $0,996923 | $0,997029 |
| 2025-04-03 | $496.091 | $2.048,59 | $1,003 | $0,996923 |
| 2025-04-02 | $495.168 | $107,85 | $0,997826 | $1,003 |
| 2025-04-01 | $497.456 | $726,09 | $1,003 | $0,997826 |
| 2025-03-31 | $535.979 | $2.552,22 | $0,997081 | $1,003 |
| 2025-03-30 | $537.346 | $3.016,74 | $0,996859 | $0,997081 |
| 2025-03-29 | $534.113 | $20,42 | $0,990889 | $0,996859 |
| 2025-03-28 | $537.526 | $21.974 | $0,996982 | $0,990889 |
| 2025-03-27 | $537.522 | $3.414,53 | $0,997171 | $0,996982 |
| 2025-03-26 | $875.924 | $387,43 | $1,004 | $0,997171 |
| 2025-03-25 | $875.463 | $12.778,86 | $1,003 | $1,004 |
| 2025-03-24 | $875.524 | $5.219,05 | $1,005 | $1,003 |
| 2025-03-23 | $909.859 | $5,10 | $1,042 | $1,005 |
| 2025-03-22 | $875.552 | $637,48 | $1,003 | $1,042 |
| 2025-03-21 | $875.722 | $54,66 | $1,003 | $1,003 |
| 2025-03-20 | $875.742 | $2.736,22 | $1,003 | $1,003 |
| 2025-03-19 | $876.250 | $22,62 | $1,003 | $1,003 |
| 2025-03-18 | $870.264 | $2.948,99 | $0,996929 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
