Prefrontal Cortex Convo Agent by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.915.523 | $13.954,30 | $0,00191384 | N/A |
| 2025-04-03 | $1.852.011 | $69.594 | $0,00185190 | $0,00191384 |
| 2025-04-02 | $2.377.141 | $14.663,02 | $0,00237804 | $0,00185190 |
| 2025-04-01 | $2.344.979 | $13.470,87 | $0,00234498 | $0,00237804 |
| 2025-03-31 | $2.488.630 | $6.111,86 | $0,00248318 | $0,00234498 |
| 2025-03-30 | $2.535.490 | $9.658,26 | $0,00253549 | $0,00248318 |
| 2025-03-29 | $2.726.893 | $50.584 | $0,00272774 | $0,00253549 |
| 2025-03-28 | $3.076.096 | $25.156 | $0,00307548 | $0,00272774 |
| 2025-03-27 | $3.257.440 | $14.626,25 | $0,00325744 | $0,00307548 |
| 2025-03-26 | $3.548.952 | $22.965 | $0,00354895 | $0,00325744 |
| 2025-03-25 | $3.461.049 | $59.083 | $0,00346739 | $0,00354895 |
| 2025-03-24 | $3.330.879 | $63.988 | $0,00332832 | $0,00346739 |
| 2025-03-23 | $3.209.426 | $102.215 | $0,00320934 | $0,00332832 |
| 2025-03-22 | $3.355.982 | $92.535 | $0,00335598 | $0,00320934 |
| 2025-03-21 | $3.049.500 | $85.439 | $0,00304513 | $0,00335598 |
| 2025-03-20 | $3.269.040 | $80.787 | $0,00327276 | $0,00304513 |
| 2025-03-19 | $3.160.739 | $75.136 | $0,00316251 | $0,00327276 |
| 2025-03-18 | $3.646.354 | $89.149 | $0,00364754 | $0,00316251 |
| 2025-03-17 | $3.464.382 | $95.450 | $0,00346604 | $0,00364754 |
| 2025-03-16 | $3.446.970 | $90.072 | $0,00344655 | $0,00346604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
