PRivaCY Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $28.835 | $55.658 | $0,00184091 | N/A |
| 2025-04-05 | $29.022 | $52.152 | $0,00184968 | $0,00184091 |
| 2025-04-04 | $29.065 | $46.846 | $0,00185133 | $0,00184968 |
| 2025-04-03 | $28.739 | $59.378 | $0,00183009 | $0,00185133 |
| 2025-04-02 | $30.538 | $55.077 | $0,00194653 | $0,00183009 |
| 2025-04-01 | $29.159 | $53.767 | $0,00186019 | $0,00194653 |
| 2025-03-31 | $28.894 | $57.006 | $0,00184237 | $0,00186019 |
| 2025-03-30 | $29.173 | $58.504 | $0,00186237 | $0,00184237 |
| 2025-03-29 | $30.320 | $56.928 | $0,00193401 | $0,00186237 |
| 2025-03-28 | $32.018 | $57.733 | $0,00204252 | $0,00193401 |
| 2025-03-27 | $32.078 | $47.764 | $0,00204739 | $0,00204252 |
| 2025-03-26 | $33.077 | $53.174 | $0,00211200 | $0,00204739 |
| 2025-03-25 | $33.094 | $54.341 | $0,00211180 | $0,00211200 |
| 2025-03-24 | $31.928 | $55.225 | $0,00204031 | $0,00211180 |
| 2025-03-23 | $31.572 | $56.700 | $0,00201876 | $0,00204031 |
| 2025-03-22 | $31.392 | $55.019 | $0,00200406 | $0,00201876 |
| 2025-03-21 | $31.530 | $52.505 | $0,00201953 | $0,00200406 |
| 2025-03-20 | $32.984 | $52.742 | $0,00210293 | $0,00201953 |
| 2025-03-19 | $30.810 | $58.283 | $0,00197074 | $0,00210293 |
| 2025-03-18 | $30.812 | $53.138 | $0,00196797 | $0,00197074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
