PPKAS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.444.561 | $130.176 | $0,00044446 | N/A |
| 2025-04-04 | $4.236.558 | $125.790 | $0,00042366 | $0,00044446 |
| 2025-04-03 | $4.076.995 | $114.309 | $0,00040735 | $0,00042366 |
| 2025-04-02 | $4.106.832 | $103.653 | $0,00041114 | $0,00040735 |
| 2025-04-01 | $3.813.366 | $110.056 | $0,00038152 | $0,00041114 |
| 2025-03-31 | $3.934.935 | $90.879 | $0,00039428 | $0,00038152 |
| 2025-03-30 | $3.458.018 | $100.676 | $0,00034580 | $0,00039428 |
| 2025-03-29 | $3.647.482 | $104.824 | $0,00036332 | $0,00034580 |
| 2025-03-28 | $3.734.318 | $123.996 | $0,00037343 | $0,00036332 |
| 2025-03-27 | $3.607.068 | $98.854 | $0,00036071 | $0,00037343 |
| 2025-03-26 | $3.256.297 | $96.777 | $0,00032468 | $0,00036071 |
| 2025-03-25 | $3.193.309 | $99.044 | $0,00031933 | $0,00032468 |
| 2025-03-24 | $3.354.673 | $100.329 | $0,00033547 | $0,00031933 |
| 2025-03-23 | $3.367.492 | $87.622 | $0,00033723 | $0,00033547 |
| 2025-03-22 | $3.330.049 | $93.181 | $0,00033300 | $0,00033723 |
| 2025-03-21 | $3.364.244 | $101.823 | $0,00033842 | $0,00033300 |
| 2025-03-20 | $3.286.564 | $94.763 | $0,00032866 | $0,00033842 |
| 2025-03-19 | $3.342.875 | $104.346 | $0,00033429 | $0,00032866 |
| 2025-03-18 | $3.392.330 | $77.978 | $0,00033923 | $0,00033429 |
| 2025-03-17 | $3.313.382 | $79.358 | $0,00033134 | $0,00033923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
