PXDC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8.137,91 | $0,994516 | N/A |
| 2025-04-05 | $0,000000000000000000 | $9.685,87 | $1,014 | $0,994516 |
| 2025-04-04 | $0,000000000000000000 | $18.401,80 | $1,010 | $1,014 |
| 2025-04-03 | $0,000000000000000000 | $25.629 | $0,980181 | $1,010 |
| 2025-04-02 | $0,000000000000000000 | $17.729,79 | $0,991985 | $0,980181 |
| 2025-04-01 | $0,000000000000000000 | $53.854 | $0,993292 | $0,991985 |
| 2025-03-31 | $0,000000000000000000 | $56.226 | $0,984010 | $0,993292 |
| 2025-03-30 | $0,000000000000000000 | $25.635 | $1,004 | $0,984010 |
| 2025-03-29 | $0,000000000000000000 | $63.816 | $1,000 | $1,004 |
| 2025-03-28 | $0,000000000000000000 | $25.058 | $0,991493 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $32.143 | $0,991798 | $0,991493 |
| 2025-03-26 | $0,000000000000000000 | $10.801,57 | $1,002 | $0,991798 |
| 2025-03-25 | $0,000000000000000000 | $23.721 | $0,991738 | $1,002 |
| 2025-03-24 | $0,000000000000000000 | $30.670 | $0,988354 | $0,991738 |
| 2025-03-23 | $0,000000000000000000 | $19.081,52 | $0,998605 | $0,988354 |
| 2025-03-22 | $0,000000000000000000 | $19.631,84 | $0,997367 | $0,998605 |
| 2025-03-21 | $0,000000000000000000 | $37.048 | $0,993270 | $0,997367 |
| 2025-03-20 | $0,000000000000000000 | $95.695 | $0,990728 | $0,993270 |
| 2025-03-19 | $0,000000000000000000 | $39.763 | $0,992700 | $0,990728 |
| 2025-03-18 | $0,000000000000000000 | $108.547 | $0,997763 | $0,992700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
