Power Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $30,13 | $313,36 | N/A |
| 2025-04-03 | $0,000000000000000000 | $334,11 | $317,35 | $313,36 |
| 2025-04-02 | $0,000000000000000000 | $9,67 | $389,01 | $317,35 |
| 2025-04-01 | $0,000000000000000000 | $358,89 | $394,63 | $389,01 |
| 2025-03-31 | $0,000000000000000000 | $205,17 | $476,79 | $394,63 |
| 2025-03-30 | $0,000000000000000000 | $362,33 | $504,41 | $476,79 |
| 2025-03-29 | $0,000000000000000000 | $801,09 | $540,87 | $504,41 |
| 2025-03-28 | $0,000000000000000000 | $8.397,15 | $594,15 | $540,87 |
| 2025-03-27 | $0,000000000000000000 | $646,26 | $532,85 | $594,15 |
| 2025-03-26 | $0,000000000000000000 | $3.200,26 | $618,74 | $532,85 |
| 2025-03-25 | $0,000000000000000000 | $1.429,51 | $810,51 | $618,74 |
| 2025-03-24 | $0,000000000000000000 | $3.695,80 | $804,27 | $810,51 |
| 2025-03-23 | $0,000000000000000000 | $804,00 | $704,36 | $804,27 |
| 2025-03-22 | $0,000000000000000000 | $13.194,77 | $719,10 | $704,36 |
| 2025-03-21 | $0,000000000000000000 | $12.186,33 | $768,75 | $719,10 |
| 2025-03-20 | $0,000000000000000000 | $4.298,45 | $648,71 | $768,75 |
| 2025-03-19 | $0,000000000000000000 | $6.623,24 | $599,99 | $648,71 |
| 2025-03-18 | $0,000000000000000000 | $9.976,35 | $519,81 | $599,99 |
| 2025-03-17 | $0,000000000000000000 | $23,47 | $399,09 | $519,81 |
| 2025-03-16 | $0,000000000000000000 | $129,80 | $477,49 | $399,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
