Position USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $260.413 | $2.987,08 | $0,00429337 | N/A |
| 2025-04-03 | $257.777 | $5.393,05 | $0,00424933 | $0,00429337 |
| 2025-04-02 | $279.547 | $4.483,50 | $0,00461076 | $0,00424933 |
| 2025-04-01 | $284.312 | $6.525,42 | $0,00469395 | $0,00461076 |
| 2025-03-31 | $293.293 | $1.135,85 | $0,00483332 | $0,00469395 |
| 2025-03-30 | $290.830 | $1.981,96 | $0,00479439 | $0,00483332 |
| 2025-03-29 | $292.840 | $547,06 | $0,00482878 | $0,00479439 |
| 2025-03-28 | $301.564 | $1.138,26 | $0,00496923 | $0,00482878 |
| 2025-03-27 | $298.776 | $10.183,12 | $0,00492701 | $0,00496923 |
| 2025-03-26 | $314.443 | $201,23 | $0,00518099 | $0,00492701 |
| 2025-03-25 | $318.828 | $393,18 | $0,00525710 | $0,00518099 |
| 2025-03-24 | $311.564 | $686,62 | $0,00513618 | $0,00525710 |
| 2025-03-23 | $311.596 | $408,73 | $0,00513668 | $0,00513618 |
| 2025-03-22 | $319.209 | $326,58 | $0,00524886 | $0,00513668 |
| 2025-03-21 | $316.543 | $3.157,42 | $0,00521671 | $0,00524886 |
| 2025-03-20 | $319.668 | $1.279,30 | $0,00527333 | $0,00521671 |
| 2025-03-19 | $316.955 | $394,82 | $0,00522374 | $0,00527333 |
| 2025-03-18 | $318.178 | $1.358,20 | $0,00524522 | $0,00522374 |
| 2025-03-17 | $328.703 | $1.197,14 | $0,00541813 | $0,00524522 |
| 2025-03-16 | $317.492 | $1.358,43 | $0,00523347 | $0,00541813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
