Portal Network Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $735,21 | $0,589289 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,53 | $0,716444 | $0,589289 |
| 2025-04-02 | $0,000000000000000000 | $35,87 | $0,684476 | $0,716444 |
| 2025-04-01 | $0,000000000000000000 | $25,62 | $0,682851 | $0,684476 |
| 2025-03-31 | $0,000000000000000000 | $12,21 | $0,692203 | $0,682851 |
| 2025-03-30 | $0,000000000000000000 | $60,51 | $0,659292 | $0,692203 |
| 2025-03-29 | $0,000000000000000000 | $44,88 | $0,659971 | $0,659292 |
| 2025-03-28 | $0,000000000000000000 | $52,12 | $0,631060 | $0,659971 |
| 2025-03-27 | $0,000000000000000000 | $34,85 | $0,694607 | $0,631060 |
| 2025-03-26 | $0,000000000000000000 | $34,59 | $0,689362 | $0,694607 |
| 2025-03-25 | $0,000000000000000000 | $890,05 | $0,710771 | $0,689362 |
| 2025-03-24 | $0,000000000000000000 | $1,11 | $0,720213 | $0,710771 |
| 2025-03-23 | $0,000000000000000000 | $24,71 | $0,706037 | $0,720213 |
| 2025-03-22 | $0,000000000000000000 | $33,34 | $0,813935 | $0,706037 |
| 2025-03-21 | $0,000000000000000000 | $281,74 | $0,809976 | $0,813935 |
| 2025-03-20 | $0,000000000000000000 | $11,83 | $0,606683 | $0,809976 |
| 2025-03-19 | $0,000000000000000000 | $28,43 | $0,475783 | $0,606683 |
| 2025-03-18 | $0,000000000000000000 | $335,37 | $0,574616 | $0,475783 |
| 2025-03-17 | $0,000000000000000000 | $62,50 | $0,630657 | $0,574616 |
| 2025-03-16 | $0,000000000000000000 | $181,18 | $0,640301 | $0,630657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
