POPDOG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $22.872 | $4,13 | $0,00002293 | N/A |
| 2025-04-04 | $23.294 | $8,55 | $0,00002325 | $0,00002293 |
| 2025-04-03 | $23.294 | $8,57 | $0,00002331 | $0,00002325 |
| 2025-04-02 | $23.768 | $27,68 | $0,00002365 | $0,00002331 |
| 2025-04-01 | $23.768 | $27,68 | $0,00002365 | $0,00002365 |
| 2025-03-31 | $23.195 | $1,66 | $0,00002320 | $0,00002365 |
| 2025-03-30 | $23.269 | $2,02 | $0,00002329 | $0,00002320 |
| 2025-03-29 | $24.177 | $6,96 | $0,00002432 | $0,00002329 |
| 2025-03-28 | $26.142 | $1,87 | $0,00002616 | $0,00002432 |
| 2025-03-27 | $26.916 | $27,20 | $0,00002694 | $0,00002616 |
| 2025-03-26 | $27.020 | $27,31 | $0,00002705 | $0,00002694 |
| 2025-03-25 | $27.020 | $27,31 | $0,00002705 | $0,00002705 |
| 2025-03-24 | $24.780 | $25,04 | $0,00002474 | $0,00002705 |
| 2025-03-23 | $24.061 | $3,89 | $0,00002408 | $0,00002474 |
| 2025-03-22 | $24.096 | $3,87 | $0,00002401 | $0,00002408 |
| 2025-03-21 | $24.048 | $13,50 | $0,00002392 | $0,00002401 |
| 2025-03-20 | $25.512 | $1,84 | $0,00002557 | $0,00002392 |
| 2025-03-19 | $25.512 | $1,84 | $0,00002557 | $0,00002557 |
| 2025-03-18 | $24.198 | $1,052 | $0,00002419 | $0,00002557 |
| 2025-03-17 | $24.194 | $0,969110 | $0,00002377 | $0,00002419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
