Popcorn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $171.652 | $45,33 | $0,00008583 | N/A |
| 2025-04-05 | $172.056 | $45,43 | $0,00008603 | $0,00008583 |
| 2025-04-04 | $163.690 | $53,04 | $0,00008154 | $0,00008603 |
| 2025-04-03 | $164.721 | $30,34 | $0,00008224 | $0,00008154 |
| 2025-04-02 | $175.249 | $2,94 | $0,00008762 | $0,00008224 |
| 2025-04-01 | $173.502 | $2,91 | $0,00008659 | $0,00008762 |
| 2025-03-31 | $172.903 | $1,48 | $0,00008645 | $0,00008659 |
| 2025-03-30 | $173.854 | $148,58 | $0,00008725 | $0,00008645 |
| 2025-03-29 | $180.302 | $586,78 | $0,00009065 | $0,00008725 |
| 2025-03-28 | $196.088 | $393,48 | $0,00009752 | $0,00009065 |
| 2025-03-27 | $194.973 | $329,07 | $0,00009749 | $0,00009752 |
| 2025-03-26 | $206.325 | $10,01 | $0,00010367 | $0,00009749 |
| 2025-03-25 | $201.047 | $1,31 | $0,00010078 | $0,00010367 |
| 2025-03-24 | $186.749 | $238,27 | $0,00009337 | $0,00010078 |
| 2025-03-23 | $186.749 | $238,27 | $0,00009337 | $0,00009337 |
| 2025-03-22 | $185.484 | $1,99 | $0,00009274 | $0,00009337 |
| 2025-03-21 | $183.455 | $10,77 | $0,00009173 | $0,00009274 |
| 2025-03-20 | $194.411 | $12,00 | $0,00009786 | $0,00009173 |
| 2025-03-19 | $178.864 | $225,24 | $0,00008942 | $0,00009786 |
| 2025-03-18 | $178.864 | $225,24 | $0,00008942 | $0,00008942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
