PopFrog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.335,65 | $2,19 | $0,00000534 | N/A |
| 2025-04-04 | $5.071,80 | $4,22 | $0,00000512 | $0,00000534 |
| 2025-04-03 | $5.112,11 | $4,22 | $0,00000512 | $0,00000512 |
| 2025-04-01 | $5.385,17 | $6,44 | $0,00000541 | $0,00000512 |
| 2025-03-31 | $5.417,35 | $6,45 | $0,00000542 | $0,00000541 |
| 2025-03-30 | $5.410,42 | $12,85 | $0,00000540 | $0,00000542 |
| 2025-03-29 | $5.410,42 | $12,85 | $0,00000540 | $0,00000540 |
| 2025-03-22 | $5.524,25 | $1,33 | $0,00000553 | $0,00000540 |
| 2025-03-21 | $5.524,25 | $1,33 | $0,00000553 | $0,00000553 |
| 2025-03-13 | $5.525,26 | $8,81 | $0,00000553 | $0,00000553 |
| 2025-03-12 | $5.525,26 | $8,81 | $0,00000553 | $0,00000553 |
| 2025-03-09 | $6.170,61 | $42,13 | $0,00000618 | $0,00000553 |
| 2025-03-08 | $6.152,41 | $42,00 | $0,00000616 | $0,00000618 |
| 2025-03-07 | $6.461,99 | $20,14 | $0,00000642 | $0,00000616 |
| 2025-03-06 | $6.553,57 | $4,34 | $0,00000656 | $0,00000642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
