Poor Doge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $28.284 | $31,13 | $0,000000216932 | N/A |
| 2025-04-05 | $27.010 | $66,40 | $0,000000207360 | $0,000000216932 |
| 2025-04-04 | $28.026 | $40,15 | $0,000000214742 | $0,000000207360 |
| 2025-04-03 | $28.010 | $37,51 | $0,000000214826 | $0,000000214742 |
| 2025-04-02 | $28.159 | $33,74 | $0,000000215964 | $0,000000214826 |
| 2025-04-01 | $28.369 | $59,23 | $0,000000217222 | $0,000000215964 |
| 2025-03-31 | $26.490 | $65,13 | $0,000000203413 | $0,000000217222 |
| 2025-03-30 | $28.367 | $45,51 | $0,000000217560 | $0,000000203413 |
| 2025-03-29 | $28.142 | $45,00 | $0,000000215889 | $0,000000217560 |
| 2025-03-28 | $28.152 | $45,83 | $0,000000216047 | $0,000000215889 |
| 2025-03-27 | $28.258 | $37,97 | $0,000000216720 | $0,000000216047 |
| 2025-03-26 | $28.649 | $35,48 | $0,000000219717 | $0,000000216720 |
| 2025-03-25 | $28.436 | $63,36 | $0,000000218084 | $0,000000219717 |
| 2025-03-24 | $28.037 | $49,18 | $0,000000215564 | $0,000000218084 |
| 2025-03-23 | $28.535 | $45,42 | $0,000000218347 | $0,000000215564 |
| 2025-03-22 | $28.362 | $31,32 | $0,000000217435 | $0,000000218347 |
| 2025-03-21 | $28.619 | $38,75 | $0,000000219406 | $0,000000217435 |
| 2025-03-20 | $28.412 | $46,69 | $0,000000217817 | $0,000000219406 |
| 2025-03-19 | $28.280 | $56,94 | $0,000000215585 | $0,000000217817 |
| 2025-03-18 | $28.465 | $33,47 | $0,000000217826 | $0,000000215585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
