PoolTogether USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.464.937 | $11.080,03 | $0,343587 | N/A |
| 2025-04-03 | $2.532.646 | $7.722,71 | $0,352973 | $0,343587 |
| 2025-04-02 | $2.674.501 | $5.071,67 | $0,373190 | $0,352973 |
| 2025-04-01 | $2.617.334 | $3.993,48 | $0,364916 | $0,373190 |
| 2025-03-31 | $2.558.975 | $5.283,46 | $0,356977 | $0,364916 |
| 2025-03-30 | $2.512.644 | $3.058,33 | $0,350272 | $0,356977 |
| 2025-03-29 | $2.615.354 | $5.412,30 | $0,364851 | $0,350272 |
| 2025-03-28 | $2.683.577 | $11.177,39 | $0,373744 | $0,364851 |
| 2025-03-27 | $2.649.458 | $7.708,95 | $0,368777 | $0,373744 |
| 2025-03-26 | $2.672.838 | $813,36 | $0,372748 | $0,368777 |
| 2025-03-25 | $2.704.821 | $7.211,40 | $0,377113 | $0,372748 |
| 2025-03-24 | $2.683.520 | $929,08 | $0,374502 | $0,377113 |
| 2025-03-23 | $2.716.886 | $3.796,64 | $0,378774 | $0,374502 |
| 2025-03-22 | $2.659.149 | $4.215,99 | $0,370733 | $0,378774 |
| 2025-03-21 | $2.653.421 | $11.643,22 | $0,369845 | $0,370733 |
| 2025-03-20 | $2.829.922 | $4.148,17 | $0,394339 | $0,369845 |
| 2025-03-19 | $2.718.570 | $1.407,99 | $0,378936 | $0,394339 |
| 2025-03-18 | $2.723.725 | $1.160,84 | $0,379867 | $0,378936 |
| 2025-03-17 | $2.718.215 | $1.241,13 | $0,378983 | $0,379867 |
| 2025-03-16 | $2.774.269 | $1.321,36 | $0,386724 | $0,378983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
