POOKA•CANNOT•BE•STOPPED USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $337.667 | $12,41 | $0,00010757 | N/A |
| 2025-04-03 | $360.606 | $12,38 | $0,00011469 | $0,00010757 |
| 2025-04-02 | $432.208 | $20,84 | $0,00013761 | $0,00011469 |
| 2025-04-01 | $428.593 | $20,65 | $0,00013632 | $0,00013761 |
| 2025-03-31 | $431.824 | $20,63 | $0,00013735 | $0,00013632 |
| 2025-03-30 | $431.824 | $20,63 | $0,00013735 | $0,00013735 |
| 2025-03-28 | $462.539 | $172,00 | $0,00014723 | $0,00013735 |
| 2025-03-27 | $463.617 | $753,02 | $0,00014733 | $0,00014723 |
| 2025-03-26 | $494.415 | $587,28 | $0,00015738 | $0,00014733 |
| 2025-03-25 | $453.905 | $436,61 | $0,00014463 | $0,00015738 |
| 2025-03-24 | $453.905 | $436,61 | $0,00014463 | $0,00014463 |
| 2025-03-23 | $429.468 | $17,74 | $0,00013670 | $0,00014463 |
| 2025-03-22 | $435.539 | $42,70 | $0,00013838 | $0,00013670 |
| 2025-03-21 | $436.257 | $811,72 | $0,00013886 | $0,00013838 |
| 2025-03-20 | $338.330 | $85,45 | $0,00010769 | $0,00013886 |
| 2025-03-19 | $358.487 | $84,64 | $0,00011411 | $0,00010769 |
| 2025-03-18 | $446.522 | $47,03 | $0,00014213 | $0,00011411 |
| 2025-03-17 | $438.335 | $1.157,64 | $0,00013953 | $0,00014213 |
| 2025-03-16 | $253.185 | $680,13 | $0,00008059 | $0,00013953 |
| 2025-03-15 | $198.231 | $269,27 | $0,00006303 | $0,00008059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
