Ponder One USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $354.622 | $238.784 | $0,01454073 | N/A |
| 2025-04-02 | $453.045 | $264.170 | $0,01857983 | $0,01454073 |
| 2025-04-01 | $463.102 | $331.243 | $0,01904998 | $0,01857983 |
| 2025-03-31 | $465.762 | $294.646 | $0,01914275 | $0,01904998 |
| 2025-03-30 | $471.157 | $314.400 | $0,01935157 | $0,01914275 |
| 2025-03-29 | $463.391 | $282.565 | $0,01901854 | $0,01935157 |
| 2025-03-28 | $462.648 | $285.010 | $0,01900712 | $0,01901854 |
| 2025-03-27 | $465.148 | $298.716 | $0,01913045 | $0,01900712 |
| 2025-03-26 | $499.349 | $300.426 | $0,02055682 | $0,01913045 |
| 2025-03-25 | $489.939 | $312.532 | $0,02016422 | $0,02055682 |
| 2025-03-24 | $508.296 | $317.526 | $0,02083093 | $0,02016422 |
| 2025-03-23 | $464.450 | $283.778 | $0,01908115 | $0,02083093 |
| 2025-03-22 | $469.780 | $305.406 | $0,01928064 | $0,01908115 |
| 2025-03-21 | $509.471 | $317.092 | $0,02098934 | $0,01928064 |
| 2025-03-20 | $488.046 | $273.586 | $0,02009286 | $0,02098934 |
| 2025-03-19 | $476.428 | $280.109 | $0,01963729 | $0,02009286 |
| 2025-03-18 | $495.640 | $291.767 | $0,02042233 | $0,01963729 |
| 2025-03-17 | $460.451 | $283.703 | $0,01897976 | $0,02042233 |
| 2025-03-16 | $477.297 | $290.241 | $0,01965527 | $0,01897976 |
| 2025-03-15 | $464.543 | $305.681 | $0,01913536 | $0,01965527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
