Poncho USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $400.580 | $572,77 | $0,04014343 | N/A |
| 2025-04-05 | $409.418 | $817,42 | $0,04094177 | $0,04014343 |
| 2025-04-04 | $407.422 | $7.249,08 | $0,04064735 | $0,04094177 |
| 2025-04-03 | $387.505 | $11.736,27 | $0,03875556 | $0,04064735 |
| 2025-04-02 | $515.894 | $1.852,93 | $0,051560 | $0,03875556 |
| 2025-04-01 | $490.067 | $635,78 | $0,04904740 | $0,051560 |
| 2025-03-31 | $502.684 | $897,24 | $0,050321 | $0,04904740 |
| 2025-03-30 | $497.909 | $300,07 | $0,04982482 | $0,050321 |
| 2025-03-29 | $508.869 | $34,99 | $0,050887 | $0,04982482 |
| 2025-03-28 | $525.492 | $211,84 | $0,052549 | $0,050887 |
| 2025-03-27 | $530.827 | $2.032,79 | $0,053083 | $0,052549 |
| 2025-03-26 | $557.545 | $4.815,48 | $0,055785 | $0,053083 |
| 2025-03-25 | $628.892 | $3.222,51 | $0,063105 | $0,055785 |
| 2025-03-24 | $587.877 | $2.687,32 | $0,058724 | $0,063105 |
| 2025-03-23 | $638.062 | $5.152,32 | $0,063819 | $0,058724 |
| 2025-03-22 | $630.174 | $21.245 | $0,063017 | $0,063819 |
| 2025-03-21 | $586.095 | $6.962,53 | $0,058715 | $0,063017 |
| 2025-03-20 | $626.413 | $3.208,14 | $0,062579 | $0,058715 |
| 2025-03-19 | $532.385 | $3.032,18 | $0,053239 | $0,062579 |
| 2025-03-18 | $630.380 | $317,36 | $0,063012 | $0,053239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
