Ponchiqs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $75.549 | $91.393 | $0,00437177 | N/A |
| 2025-04-04 | $119.380 | $170.681 | $0,00684567 | $0,00437177 |
| 2025-04-03 | $69.233 | $78.771 | $0,00398160 | $0,00684567 |
| 2025-04-02 | $75.933 | $60.488 | $0,00436095 | $0,00398160 |
| 2025-04-01 | $98.203 | $37.922 | $0,00563399 | $0,00436095 |
| 2025-03-31 | $114.491 | $79.054 | $0,00660392 | $0,00563399 |
| 2025-03-30 | $151.725 | $41.338 | $0,00871322 | $0,00660392 |
| 2025-03-29 | $157.650 | $67.840 | $0,00904538 | $0,00871322 |
| 2025-03-28 | $191.347 | $107.195 | $0,01098061 | $0,00904538 |
| 2025-03-27 | $206.488 | $77.943 | $0,01183714 | $0,01098061 |
| 2025-03-26 | $230.433 | $130.229 | $0,01322140 | $0,01183714 |
| 2025-03-25 | $238.753 | $44.935 | $0,01369726 | $0,01322140 |
| 2025-03-24 | $309.078 | $134.873 | $0,01776061 | $0,01369726 |
| 2025-03-23 | $235.282 | $101.070 | $0,01350303 | $0,01776061 |
| 2025-03-22 | $247.727 | $123.199 | $0,01421370 | $0,01350303 |
| 2025-03-21 | $260.266 | $70.052 | $0,01493310 | $0,01421370 |
| 2025-03-20 | $250.108 | $58.791 | $0,01435978 | $0,01493310 |
| 2025-03-19 | $274.177 | $54.555 | $0,01573874 | $0,01435978 |
| 2025-03-18 | $275.497 | $81.285 | $0,01580704 | $0,01573874 |
| 2025-03-17 | $283.477 | $81.158 | $0,01627841 | $0,01580704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
