Pomerium Ecosystem Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $75.485 | $0,00687824 | N/A |
| 2025-04-05 | $0,000000000000000000 | $137.506 | $0,00684980 | $0,00687824 |
| 2025-04-04 | $0,000000000000000000 | $243.803 | $0,00762955 | $0,00684980 |
| 2025-04-03 | $0,000000000000000000 | $290.200 | $0,00802950 | $0,00762955 |
| 2025-04-02 | $0,000000000000000000 | $280.844 | $0,00902947 | $0,00802950 |
| 2025-04-01 | $0,000000000000000000 | $285.107 | $0,00870671 | $0,00902947 |
| 2025-03-31 | $0,000000000000000000 | $276.843 | $0,00843159 | $0,00870671 |
| 2025-03-30 | $0,000000000000000000 | $262.622 | $0,00869394 | $0,00843159 |
| 2025-03-29 | $0,000000000000000000 | $298.742 | $0,00903020 | $0,00869394 |
| 2025-03-28 | $0,000000000000000000 | $496.648 | $0,00901453 | $0,00903020 |
| 2025-03-27 | $0,000000000000000000 | $1.102.312 | $0,00938654 | $0,00901453 |
| 2025-03-26 | $0,000000000000000000 | $1.538.536 | $0,01009381 | $0,00938654 |
| 2025-03-25 | $0,000000000000000000 | $1.351.864 | $0,01008633 | $0,01009381 |
| 2025-03-24 | $0,000000000000000000 | $77.698 | $0,00999710 | $0,01008633 |
| 2025-03-23 | $0,000000000000000000 | $77.877 | $0,01039354 | $0,00999710 |
| 2025-03-22 | $0,000000000000000000 | $73.940 | $0,01009196 | $0,01039354 |
| 2025-03-21 | $0,000000000000000000 | $73.432 | $0,01021828 | $0,01009196 |
| 2025-03-20 | $0,000000000000000000 | $12.341,02 | $0,01027051 | $0,01021828 |
| 2025-03-19 | $0,000000000000000000 | $17.319,85 | $0,00995587 | $0,01027051 |
| 2025-03-18 | $0,000000000000000000 | $47.354 | $0,01121725 | $0,00995587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
