PolyYeld USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4,20 | $0,03898437 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11,82 | $0,03883628 | $0,03898437 |
| 2025-04-03 | $0,000000000000000000 | $12,80 | $0,03856102 | $0,03883628 |
| 2025-04-02 | $0,000000000000000000 | $6,95 | $0,03978580 | $0,03856102 |
| 2025-04-01 | $0,000000000000000000 | $8,16 | $0,03976592 | $0,03978580 |
| 2025-03-31 | $0,000000000000000000 | $6,95 | $0,03992021 | $0,03976592 |
| 2025-03-30 | $0,000000000000000000 | $9,46 | $0,03976093 | $0,03992021 |
| 2025-03-29 | $0,000000000000000000 | $13,85 | $0,04051800 | $0,03976093 |
| 2025-03-28 | $0,000000000000000000 | $12,97 | $0,04189471 | $0,04051800 |
| 2025-03-27 | $0,000000000000000000 | $14,05 | $0,04182327 | $0,04189471 |
| 2025-03-26 | $0,000000000000000000 | $4,39 | $0,04153843 | $0,04182327 |
| 2025-03-25 | $0,000000000000000000 | $5,85 | $0,04107620 | $0,04153843 |
| 2025-03-24 | $0,000000000000000000 | $3,20 | $0,04057451 | $0,04107620 |
| 2025-03-23 | $0,000000000000000000 | $4,45 | $0,04027804 | $0,04057451 |
| 2025-03-22 | $0,000000000000000000 | $3,23 | $0,04011683 | $0,04027804 |
| 2025-03-21 | $0,000000000000000000 | $2,58 | $0,04041883 | $0,04011683 |
| 2025-03-20 | $0,000000000000000000 | $7,86 | $0,04099681 | $0,04041883 |
| 2025-03-19 | $0,000000000000000000 | $9,68 | $0,04042337 | $0,04099681 |
| 2025-03-18 | $0,000000000000000000 | $10,97 | $0,04061386 | $0,04042337 |
| 2025-03-17 | $0,000000000000000000 | $8,20 | $0,04015853 | $0,04061386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
