Polywhale USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,63 | $0,00076172 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3,28 | $0,00076378 | $0,00076172 |
| 2025-04-04 | $0,000000000000000000 | $15,74 | $0,00076465 | $0,00076378 |
| 2025-04-03 | $0,000000000000000000 | $7,58 | $0,00075730 | $0,00076465 |
| 2025-04-02 | $0,000000000000000000 | $12,34 | $0,00076066 | $0,00075730 |
| 2025-04-01 | $0,000000000000000000 | $3,87 | $0,00076162 | $0,00076066 |
| 2025-03-31 | $0,000000000000000000 | $2,42 | $0,00076094 | $0,00076162 |
| 2025-03-30 | $0,000000000000000000 | $2,05 | $0,00076626 | $0,00076094 |
| 2025-03-29 | $0,000000000000000000 | $3,09 | $0,00076061 | $0,00076626 |
| 2025-03-28 | $0,000000000000000000 | $1,39 | $0,00076225 | $0,00076061 |
| 2025-03-27 | $0,000000000000000000 | $1,47 | $0,00076231 | $0,00076225 |
| 2025-03-26 | $0,000000000000000000 | $1,47 | $0,00076231 | $0,00076231 |
| 2025-03-25 | $0,000000000000000000 | $1,29 | $0,00076602 | $0,00076231 |
| 2025-03-24 | $0,000000000000000000 | $0,999897 | $0,00076532 | $0,00076602 |
| 2025-03-23 | $0,000000000000000000 | $2,30 | $0,00076565 | $0,00076532 |
| 2025-03-22 | $0,000000000000000000 | $1,66 | $0,00076038 | $0,00076565 |
| 2025-03-21 | $0,000000000000000000 | $1,18 | $0,00076143 | $0,00076038 |
| 2025-03-20 | $0,000000000000000000 | $2,30 | $0,00076587 | $0,00076143 |
| 2025-03-19 | $0,000000000000000000 | $51,76 | $0,00076064 | $0,00076587 |
| 2025-03-18 | $0,000000000000000000 | $57,69 | $0,00076239 | $0,00076064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
