PolySwarm USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $33.957.737 | $559.884 | $0,01801211 | N/A |
| 2025-04-03 | $34.771.853 | $448.122 | $0,01841277 | $0,01801211 |
| 2025-04-02 | $37.096.671 | $2.485.918 | $0,01965057 | $0,01841277 |
| 2025-04-01 | $36.072.906 | $948.878 | $0,01914498 | $0,01965057 |
| 2025-03-31 | $37.457.383 | $1.428.630 | $0,01988059 | $0,01914498 |
| 2025-03-30 | $37.107.489 | $401.253 | $0,01970103 | $0,01988059 |
| 2025-03-29 | $38.035.143 | $872.874 | $0,02029776 | $0,01970103 |
| 2025-03-28 | $38.436.196 | $400.229 | $0,02039375 | $0,02029776 |
| 2025-03-27 | $39.093.024 | $505.987 | $0,02075152 | $0,02039375 |
| 2025-03-26 | $39.265.156 | $270.969 | $0,02075335 | $0,02075152 |
| 2025-03-25 | $38.862.794 | $566.443 | $0,02061407 | $0,02075335 |
| 2025-03-24 | $38.712.602 | $206.623 | $0,02053043 | $0,02061407 |
| 2025-03-23 | $39.192.647 | $388.698 | $0,02079763 | $0,02053043 |
| 2025-03-22 | $39.142.163 | $514.902 | $0,02075836 | $0,02079763 |
| 2025-03-21 | $40.508.877 | $2.063.181 | $0,02147753 | $0,02075836 |
| 2025-03-20 | $40.616.253 | $679.550 | $0,02153400 | $0,02147753 |
| 2025-03-19 | $38.901.444 | $790.009 | $0,02062456 | $0,02153400 |
| 2025-03-18 | $41.372.653 | $689.242 | $0,02194061 | $0,02062456 |
| 2025-03-17 | $41.531.179 | $1.312.979 | $0,02203491 | $0,02194061 |
| 2025-03-16 | $42.054.167 | $588.302 | $0,02230956 | $0,02203491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
