PolyPup USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,78 | $0,130262 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3,89 | $0,131101 | $0,130262 |
| 2025-04-04 | $0,000000000000000000 | $16,09 | $0,130858 | $0,131101 |
| 2025-04-03 | $0,000000000000000000 | $16,54 | $0,129728 | $0,130858 |
| 2025-04-02 | $0,000000000000000000 | $6,33 | $0,132229 | $0,129728 |
| 2025-04-01 | $0,000000000000000000 | $7,55 | $0,131596 | $0,132229 |
| 2025-03-31 | $0,000000000000000000 | $6,96 | $0,132552 | $0,131596 |
| 2025-03-30 | $0,000000000000000000 | $11,37 | $0,132277 | $0,132552 |
| 2025-03-29 | $0,000000000000000000 | $17,82 | $0,133291 | $0,132277 |
| 2025-03-28 | $0,000000000000000000 | $12,03 | $0,134835 | $0,133291 |
| 2025-03-27 | $0,000000000000000000 | $16,88 | $0,134888 | $0,134835 |
| 2025-03-26 | $0,000000000000000000 | $2,71 | $0,134987 | $0,134888 |
| 2025-03-25 | $0,000000000000000000 | $3,57 | $0,133937 | $0,134987 |
| 2025-03-24 | $0,000000000000000000 | $2,83 | $0,133322 | $0,133937 |
| 2025-03-23 | $0,000000000000000000 | $3,62 | $0,132425 | $0,133322 |
| 2025-03-22 | $0,000000000000000000 | $4,46 | $0,132173 | $0,132425 |
| 2025-03-21 | $0,000000000000000000 | $3,55 | $0,132665 | $0,132173 |
| 2025-03-20 | $0,000000000000000000 | $6,38 | $0,133989 | $0,132665 |
| 2025-03-19 | $0,000000000000000000 | $10,63 | $0,133104 | $0,133989 |
| 2025-03-18 | $0,000000000000000000 | $9,39 | $0,133671 | $0,133104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
