Polyhedra Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $136.554.827 | $16.824.166 | $2,26 | N/A |
| 2025-04-03 | $134.689.685 | $14.648.440 | $2,23 | $2,26 |
| 2025-04-02 | $136.155.028 | $8.584.165 | $2,25 | $2,23 |
| 2025-04-01 | $135.896.367 | $5.189.655 | $2,25 | $2,25 |
| 2025-03-31 | $135.959.135 | $7.690.507 | $2,25 | $2,25 |
| 2025-03-30 | $135.437.000 | $11.390.727 | $2,25 | $2,25 |
| 2025-03-29 | $135.242.367 | $6.041.946 | $2,24 | $2,25 |
| 2025-03-28 | $135.509.633 | $7.031.920 | $2,24 | $2,24 |
| 2025-03-27 | $135.292.263 | $14.524.982 | $2,24 | $2,24 |
| 2025-03-26 | $134.911.808 | $9.484.148 | $2,23 | $2,24 |
| 2025-03-25 | $128.376.350 | $9.764.451 | $2,13 | $2,23 |
| 2025-03-24 | $125.448.451 | $3.079.221 | $2,08 | $2,13 |
| 2025-03-23 | $124.753.079 | $2.417.459 | $2,07 | $2,08 |
| 2025-03-22 | $124.250.940 | $2.976.710 | $2,06 | $2,07 |
| 2025-03-21 | $125.104.514 | $4.127.413 | $2,07 | $2,06 |
| 2025-03-20 | $126.151.724 | $6.792.544 | $2,09 | $2,07 |
| 2025-03-19 | $124.167.767 | $5.241.983 | $2,06 | $2,09 |
| 2025-03-18 | $123.380.510 | $5.138.157 | $2,04 | $2,06 |
| 2025-03-17 | $122.609.684 | $14.554.114 | $2,03 | $2,04 |
| 2025-03-16 | $123.572.062 | $8.362.897 | $2,04 | $2,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
