Polygon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $328.706.979 | $1.963.689 | $0,188437 | N/A |
| 2025-04-05 | $333.195.697 | $3.605.841 | $0,190592 | $0,188437 |
| 2025-04-04 | $333.887.704 | $2.729.250 | $0,190781 | $0,190592 |
| 2025-04-03 | $329.323.029 | $1.927.177 | $0,189262 | $0,190781 |
| 2025-04-02 | $353.690.071 | $1.906.040 | $0,202465 | $0,189262 |
| 2025-04-01 | $358.793.217 | $1.950.398 | $0,202583 | $0,202465 |
| 2025-03-31 | $361.319.476 | $1.802.666 | $0,203821 | $0,202583 |
| 2025-03-30 | $358.793.420 | $3.891.545 | $0,202697 | $0,203821 |
| 2025-03-29 | $377.152.203 | $4.083.866 | $0,212604 | $0,202697 |
| 2025-03-28 | $404.648.501 | $6.344.058 | $0,231352 | $0,212604 |
| 2025-03-27 | $406.740.795 | $7.162.292 | $0,232496 | $0,231352 |
| 2025-03-26 | $401.048.405 | $6.742.897 | $0,229015 | $0,232496 |
| 2025-03-25 | $383.851.088 | $6.651.658 | $0,219542 | $0,229015 |
| 2025-03-24 | $373.843.397 | $1.939.243 | $0,212701 | $0,219542 |
| 2025-03-23 | $366.368.758 | $1.768.624 | $0,208858 | $0,212701 |
| 2025-03-22 | $361.531.950 | $2.715.120 | $0,205852 | $0,208858 |
| 2025-03-21 | $371.620.835 | $3.062.305 | $0,211473 | $0,205852 |
| 2025-03-20 | $387.125.946 | $4.635.908 | $0,220267 | $0,211473 |
| 2025-03-19 | $372.357.105 | $4.210.249 | $0,211708 | $0,220267 |
| 2025-03-18 | $376.888.820 | $4.711.080 | $0,214305 | $0,211708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
