Polygon PoS Bridged WETH (Polygon POS) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $278.348.890 | $16.074.424 | $1.817,06 | N/A |
| 2025-04-03 | $278.868.623 | $21.255.281 | $1.796,42 | $1.817,06 |
| 2025-04-02 | $299.144.162 | $11.694.913 | $1.907,68 | $1.796,42 |
| 2025-04-01 | $285.821.446 | $18.995.413 | $1.825,35 | $1.907,68 |
| 2025-03-31 | $281.184.464 | $10.957.384 | $1.805,49 | $1.825,35 |
| 2025-03-30 | $281.450.627 | $12.139.882 | $1.826,89 | $1.805,49 |
| 2025-03-29 | $291.492.383 | $15.898.770 | $1.896,92 | $1.826,89 |
| 2025-03-28 | $305.005.953 | $10.541.778 | $2.003,00 | $1.896,92 |
| 2025-03-27 | $303.669.683 | $9.683.429 | $2.008,02 | $2.003,00 |
| 2025-03-26 | $312.380.772 | $5.614.103 | $2.069,39 | $2.008,02 |
| 2025-03-25 | $312.591.488 | $8.670.501 | $2.072,89 | $2.069,39 |
| 2025-03-24 | $301.983.115 | $7.120.932 | $2.000,86 | $2.072,89 |
| 2025-03-23 | $299.484.870 | $6.250.206 | $1.978,75 | $2.000,86 |
| 2025-03-22 | $297.100.731 | $8.246.344 | $1.963,36 | $1.978,75 |
| 2025-03-21 | $298.648.788 | $10.286.353 | $1.978,75 | $1.963,36 |
| 2025-03-20 | $309.929.535 | $19.207.479 | $2.060,64 | $1.978,75 |
| 2025-03-19 | $279.275.879 | $9.945.795 | $1.930,82 | $2.060,64 |
| 2025-03-18 | $282.994.833 | $10.422.502 | $1.929,26 | $1.930,82 |
| 2025-03-17 | $282.327.973 | $11.226.743 | $1.886,76 | $1.929,26 |
| 2025-03-16 | $286.012.656 | $7.502.266 | $1.939,92 | $1.886,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
