Polygon PoS Bridged DAI (Polygon POS) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $140.165.031 | $14.408.370 | $0,999693 | N/A |
| 2025-04-03 | $139.675.723 | $4.821.035 | $0,999872 | $0,999693 |
| 2025-04-02 | $138.364.285 | $3.570.981 | $0,999887 | $0,999872 |
| 2025-04-01 | $135.594.334 | $11.524.552 | $0,999931 | $0,999887 |
| 2025-03-31 | $134.847.241 | $10.035.165 | $0,999991 | $0,999931 |
| 2025-03-30 | $134.565.015 | $9.140.569 | $1,000 | $0,999991 |
| 2025-03-29 | $134.312.912 | $11.012.665 | $1,001 | $1,000 |
| 2025-03-28 | $134.161.662 | $3.493.391 | $0,999613 | $1,001 |
| 2025-03-27 | $133.365.034 | $7.515.486 | $0,999832 | $0,999613 |
| 2025-03-26 | $133.312.758 | $5.896.728 | $1,000 | $0,999832 |
| 2025-03-25 | $132.219.566 | $4.747.876 | $0,999869 | $1,000 |
| 2025-03-24 | $131.215.472 | $1.788.615 | $0,999962 | $0,999869 |
| 2025-03-23 | $130.623.227 | $10.999.540 | $0,999975 | $0,999962 |
| 2025-03-22 | $130.530.972 | $11.565.516 | $1,000 | $0,999975 |
| 2025-03-21 | $116.188.371 | $3.170.131 | $0,999995 | $1,000 |
| 2025-03-20 | $128.888.721 | $13.822.238 | $0,998722 | $0,999995 |
| 2025-03-19 | $121.030.767 | $12.527.453 | $0,999774 | $0,998722 |
| 2025-03-18 | $121.549.544 | $11.932.444 | $1,000 | $0,999774 |
| 2025-03-17 | $123.251.916 | $11.849.753 | $1,000 | $1,000 |
| 2025-03-16 | $116.164.666 | $2.674.138 | $0,999862 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
