Polygon Hermez Bridged WETH (Polygon zkEVM) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $856.155 | $114.020 | $1.815,41 | N/A |
| 2025-04-03 | $872.314 | $183.157 | $1.797,67 | $1.815,41 |
| 2025-04-02 | $924.318 | $123.986 | $1.910,53 | $1.797,67 |
| 2025-04-01 | $1.151.724 | $74.527 | $1.822,63 | $1.910,53 |
| 2025-03-31 | $1.132.257 | $58.666 | $1.806,33 | $1.822,63 |
| 2025-03-30 | $1.123.318 | $93.193 | $1.821,45 | $1.806,33 |
| 2025-03-29 | $1.236.568 | $142.418 | $1.896,17 | $1.821,45 |
| 2025-03-28 | $1.307.993 | $83.163 | $2.004,73 | $1.896,17 |
| 2025-03-27 | $1.299.690 | $91.325 | $2.005,24 | $2.004,73 |
| 2025-03-26 | $1.236.540 | $86.694 | $2.066,12 | $2.005,24 |
| 2025-03-25 | $1.249.747 | $110.226 | $2.077,08 | $2.066,12 |
| 2025-03-24 | $1.217.689 | $57.482 | $1.998,45 | $2.077,08 |
| 2025-03-23 | $1.201.276 | $43.780 | $1.980,20 | $1.998,45 |
| 2025-03-22 | $1.186.834 | $76.819 | $1.966,97 | $1.980,20 |
| 2025-03-21 | $1.215.659 | $86.407 | $1.978,79 | $1.966,97 |
| 2025-03-20 | $1.271.016 | $146.529 | $2.059,84 | $1.978,79 |
| 2025-03-19 | $1.210.964 | $80.688 | $1.932,19 | $2.059,84 |
| 2025-03-18 | $1.218.934 | $100.594 | $1.929,70 | $1.932,19 |
| 2025-03-17 | $1.190.285 | $109.057 | $1.882,69 | $1.929,70 |
| 2025-03-16 | $1.228.323 | $29.991 | $1.939,91 | $1.882,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
